Historic Stock Lookup

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 13.72 13.96 13.67 13.80 23,917
May 15, 2012 13.75 14.36 13.68 14.28 62,309
May 16, 2012 14.36 14.59 14.11 14.56 38,030
May 17, 2012 14.62 14.83 14.06 14.33 30,077
Year End Stock Prices

Year end AEGR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aegerion Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.